Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00340000 | 2023-08-25 2:46PM EDT | 2024-06-21 | 89.65 | 72.90 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
PH241220C00340000 | 2023-11-01 2:34PM EDT | 2024-12-20 | 70.17 | 122.10 | 124.80 | 0.00 | - | 7 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00340000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 96.48% |
PH240621P00340000 | 2023-10-18 10:03AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
PH241220P00340000 | 2023-12-14 11:43AM EDT | 2024-12-20 | 9.30 | 6.40 | 8.00 | 0.00 | - | 1 | 24 | 48.30% |