Italia markets close in 3 hours 9 minutes
FTSE MIB
34.159,98 +173,08 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,22 -0,26 (-0,33%) Bitcoin EUR
59.065,43 -446,25 (-0,75%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00380000 | 2023-12-15 11:49AM EDT | 2024-05-17 | 87.95 | 84.40 | 93.00 | 0.00 | - | 34 | 17 | 0.00% |
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 2024-06-21 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240816C00380000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PH241220C00380000 | 2023-11-28 12:44PM EDT | 2024-12-20 | 89.75 | 107.40 | 109.40 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00380000 | 2024-02-28 2:43PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 92.09% |
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 2024-08-16 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 41.66% |
| PH241115P00380000 | 2024-05-02 11:51AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PH241220P00380000 | 2024-03-25 3:57PM EDT | 2024-12-20 | 3.94 | 3.30 | 4.50 | 0.00 | - | 5 | 38 | 33.70% |
© 2024 Yahoo. Tutti i diritti riservati.