Italia markets close in 1 hour 55 minutes
FTSE MIB
34.244,81 +257,91 (+0,76%) Dow Jones
38.917,74 +65,47 (+0,17%) Nasdaq
16.375,15 +25,90 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.032,29 +103,66 (+0,18%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00400000 | 2024-01-18 4:59PM EDT | 2024-05-17 | 75.60 | 121.80 | 131.00 | 0.00 | - | 1 | 8 | 0.00% |
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 0.00% |
| PH241115C00400000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 170.47 | 152.60 | 160.00 | 0.00 | - | 1 | 1 | 36.91% |
| PH241220C00400000 | 2023-12-26 12:05PM EDT | 2024-12-20 | 93.00 | 96.80 | 98.60 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00400000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| PH240816P00400000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| PH241115P00400000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 4.61 | 5.30 | 5.90 | 0.00 | - | - | 1 | 35.27% |
| PH241220P00400000 | 2024-04-08 1:39PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.