Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00440000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 110.60 | 105.90 | 115.00 | +9.59 | +9.49% | 3 | 21 | 62.21% |
PH240621C00440000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 108.00 | 107.50 | 117.00 | 0.00 | - | 1 | 14 | 57.81% |
PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 126.30 | 130.40 | 0.00 | - | 1 | 11 | 38.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00440000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 146 | 57.52% |
PH240621P00440000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.10 | 0.20 | 0.55 | 0.00 | - | 7 | 37 | 32.68% |
PH240816P00440000 | 2024-03-06 1:48PM EDT | 2024-08-16 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 31.89% |
PH241220P00440000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 6.90 | 6.60 | 8.00 | -3.40 | -33.01% | 1 | 88 | 27.11% |