Italia markets close in 4 hours 11 minutes
FTSE MIB
34.232,33 +245,43 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.536,82 -207,58 (-0,35%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00450000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 99.87 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| PH240621C00450000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 103.59 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PH240816C00450000 | 2024-03-12 10:22AM EDT | 2024-08-16 | 101.10 | 112.80 | 118.20 | 0.00 | - | - | 0 | 50.84% |
| PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 32.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00450000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| PH240621P00450000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| PH240816P00450000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
| PH241115P00450000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 9.50 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 29.95% |
| PH241220P00450000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 9.65 | 10.40 | 11.50 | 0.00 | - | 1 | 10 | 28.72% |
© 2024 Yahoo. Tutti i diritti riservati.