Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00460000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 94.10 | 91.60 | 99.00 | 0.00 | - | 2 | 17 | 88.09% |
PH240621C00460000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 74.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PH240816C00460000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH241220C00460000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 111.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00460000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PH240621P00460000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PH240816P00460000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PH241220P00460000 | 2024-04-05 1:07PM EDT | 2024-12-20 | 11.65 | 12.40 | 13.50 | 0.00 | - | 1 | 12 | 28.43% |