Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00470000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 50.00 | 76.00 | 85.00 | 0.00 | - | 1 | 16 | 81.59% |
PH240621C00470000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 56.82% |
PH240816C00470000 | 2024-04-16 12:32PM EDT | 2024-08-16 | 90.77 | 89.20 | 91.10 | 0.00 | - | 1 | 4 | 35.82% |
PH241220C00470000 | 2024-02-08 11:18AM EDT | 2024-12-20 | 81.43 | 98.00 | 101.30 | 0.00 | - | 1 | 15 | 32.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00470000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | +0.06 | +60.00% | 1 | 42 | 45.58% |
PH240621P00470000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 2.30 | 0.45 | 0.95 | 0.00 | - | 18 | 34 | 26.61% |
PH240816P00470000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 3.99 | 4.00 | 4.60 | -0.41 | -9.32% | 1 | 56 | 26.42% |
PH241220P00470000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 11.10 | 11.10 | 12.30 | -1.40 | -11.20% | 1 | 68 | 25.17% |