Italia markets open in 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.772,29 +536,22 (+1,40%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.102,30 -548,62 (-0,92%) CMC Crypto 200
1.366,67 +1,55 (+0,11%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00480000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 70.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621C00480000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 67.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 27.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00480000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PH240621P00480000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PH240816P00480000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH241115P00480000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 30.63% |
© 2024 Yahoo. Tutti i diritti riservati.