Italia markets closed
Dow Jones
38.888,41 +36,14 (+0,09%) Nasdaq
16.334,05 -15,20 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.583,25 -175,21 (-0,30%) CMC Crypto 200
1.309,27 -55,85 (-4,09%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00490000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 64.00 | 59.30 | 66.80 | +2.02 | +3.26% | 1 | 121 | 56.04% |
| PH240621C00490000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 77.80 | 50.40 | 52.50 | 0.00 | - | 9 | 25 | 0.00% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 46.63% |
| PH241115C00490000 | 2024-03-21 1:15PM EDT | 2024-11-15 | 94.60 | 73.80 | 78.60 | 0.00 | - | - | 1 | 27.78% |
| PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00490000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 230 | 33.25% |
| PH240621P00490000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.60 | -0.57 | -30.81% | 5 | 57 | 23.40% |
| PH240816P00490000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 6.90 | 6.50 | 7.00 | 0.00 | - | 8 | 41 | 24.75% |
| PH241220P00490000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 20.80 | 15.20 | 16.30 | 0.00 | - | 2 | 41 | 24.01% |
© 2024 Yahoo. Tutti i diritti riservati.