Italia markets open in 8 hours 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.423,14 -621,84 (-1,05%) CMC Crypto 200
1.307,91 -57,22 (-4,19%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00500000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 49.50 | 45.90 | 55.00 | 0.00 | - | 1 | 18 | 57.94% |
| PH240621C00500000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 67.30 | 42.10 | 47.00 | 0.00 | - | 1 | 9 | 0.00% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 42.47% |
| PH241115C00500000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 76.58 | 76.50 | 78.40 | 0.00 | - | 2 | 8 | 32.45% |
| PH241220C00500000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 85.30 | 79.10 | 82.90 | 0.00 | - | 50 | 74 | 32.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00500000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.40 | 0.00 | - | 7 | 68 | 30.64% |
| PH240621P00500000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.70 | -0.66 | -24.81% | 7 | 68 | 23.41% |
| PH240816P00500000 | 2024-05-07 1:32PM EDT | 2024-08-16 | 7.80 | 8.50 | 9.00 | -1.50 | -16.13% | 3 | 30 | 24.41% |
| PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 16.40 | 17.50 | 0.00 | - | - | 1 | 24.58% |
| PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 17.90 | 20.00 | 0.00 | - | 3 | 42 | 24.35% |
© 2024 Yahoo. Tutti i diritti riservati.