Italia markets close in 5 hours 53 minutes
FTSE MIB
34.339,26 +352,36 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,68 +0,20 (+0,25%) Bitcoin EUR
59.702,06 -870,85 (-1,44%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00510000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH240816C00510000 | 2024-02-05 3:54PM EDT | 2024-08-16 | 42.70 | 52.10 | 54.10 | 0.00 | - | 10 | 13 | 26.22% |
| PH241115C00510000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 50.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00510000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240621P00510000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PH240816P00510000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.