Italia markets close in 6 hours 30 minutes
FTSE MIB
34.283,58 +296,68 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,80 +0,32 (+0,41%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00520000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PH240816C00520000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241115C00520000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00520000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00520000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PH240621P00520000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PH240816P00520000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PH241115P00520000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 29.40 | 30.90 | 0.00 | - | 6 | 15 | 26.49% |
© 2024 Yahoo. Tutti i diritti riservati.