Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00530000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PH240621C00530000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240816C00530000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PH241115C00530000 | 2024-03-21 3:47PM EDT | 2024-11-15 | 69.60 | 52.40 | 53.40 | 0.00 | - | - | 12 | 26.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00530000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
PH240621P00530000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
PH240816P00530000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PH241115P00530000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 30.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |