Italia markets open in 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.731,67 +495,60 (+1,30%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.067,21 -600,75 (-1,01%) CMC Crypto 200
1.367,94 +2,81 (+0,21%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00540000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621C00540000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816C00540000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH241115C00540000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH241220C00540000 | 2024-04-23 2:52PM EDT | 2024-12-20 | 59.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00540000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH240621P00540000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PH240816P00540000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PH241220P00540000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.