Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00550000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PH240621C00550000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PH240816C00550000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH241115C00550000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00550000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PH240621P00550000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
PH240816P00550000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PH241115P00550000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |