Italia markets open in 1 hour 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.730,13 +494,06 (+1,29%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.852,23 -666,59 (-1,12%) CMC Crypto 200
1.364,47 +51,84 (+3,95%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00560000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PH240621C00560000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PH240816C00560000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PH241220C00560000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 45.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00560000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240621P00560000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816P00560000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.