Italia markets close in 6 hours 26 minutes
FTSE MIB
34.286,00 +299,10 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,71 +0,23 (+0,29%) Bitcoin EUR
59.675,41 -918,68 (-1,52%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00570000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PH240621C00570000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PH240816C00570000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| PH241115C00570000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 35.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621P00570000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PH241115P00570000 | 2024-04-08 3:45PM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.