Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00580000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.05 | 0.00 | - | 9 | 527 | 23.45% |
PH240621C00580000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 7.20 | 6.20 | 6.90 | +0.52 | +7.78% | 2 | 117 | 22.54% |
PH240816C00580000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 18.40 | 17.90 | 18.10 | +0.80 | +4.55% | 82 | 51 | 25.83% |
PH241115C00580000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 33.10 | 31.40 | 32.50 | +2.10 | +6.77% | 4 | 6 | 28.04% |
PH241220C00580000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 30.50 | 34.90 | 37.10 | 0.00 | - | 1 | 136 | 28.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00580000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 42.80 | 25.90 | 32.50 | 0.00 | - | 4 | 14 | 31.09% |
PH240621P00580000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 38.93% |
PH240816P00580000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 39.50 | 50.60 | 55.50 | 0.00 | - | 2 | 26 | 32.58% |
PH241115P00580000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 51.00 | 48.10 | 49.70 | 0.00 | - | - | 2 | 19.93% |