Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00600000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 1 | 64 | 28.47% |
PH240621C00600000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 2.86 | 2.20 | 2.70 | 0.00 | - | 4 | 79 | 21.49% |
PH240816C00600000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 11.65 | 10.70 | 11.50 | 0.00 | - | 18 | 239 | 24.95% |
PH241115C00600000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 25.00 | 22.70 | 23.90 | -6.50 | -20.63% | 3 | 16 | 26.76% |
PH241220C00600000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 27.48 | 25.80 | 28.00 | 0.00 | - | 6 | 174 | 27.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 47.10 | 56.10 | 0.00 | - | - | 0 | 28.77% |
PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 25.84% |