Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00610000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 36 | 28.81% |
PH240621C00610000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 1.80 | 1.30 | 1.75 | +1.10 | +157.14% | 1 | 1 | 21.58% |
PH241115C00610000 | 2024-03-25 1:54PM EDT | 2024-11-15 | 25.70 | 22.40 | 23.20 | 0.00 | - | 5 | 5 | 28.19% |