Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00620000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 35.16% |
PH240621C00620000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 1.05 | 0.60 | 1.10 | 0.00 | - | 1 | 83 | 21.64% |
PH240816C00620000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 7.10 | 6.40 | 7.20 | 0.00 | - | 2 | 327 | 24.52% |
PH241115C00620000 | 2024-04-04 1:02PM EDT | 2024-11-15 | 30.90 | 13.70 | 14.30 | 0.00 | - | 1 | 9 | 23.59% |
PH241220C00620000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 20.50 | 19.10 | 21.40 | 0.00 | - | 20 | 25 | 26.44% |