Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00660000 | 2024-03-22 10:37AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 45.85% |
PH240621C00660000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 23.00% |
PH240816C00660000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.40 | 2.45 | 2.85 | 0.00 | - | 18 | 26 | 23.63% |
PH241115C00660000 | 2024-04-04 12:52PM EDT | 2024-11-15 | 16.70 | 6.60 | 7.60 | 0.00 | - | 60 | 60 | 22.75% |
PH241220C00660000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 11.28 | 11.30 | 12.60 | 0.00 | - | 1 | 9 | 25.08% |