Italia Markets open in 2 hrs 21 mins

Principal MidCap Growth Fund III R-1 Class (PHASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,12+0,15 (+2,15%)
Alla chiusura: 08:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 mag 2022------
17 mag 20227,127,127,127,127,12-
16 mag 20226,976,976,976,976,97-
13 mag 20227,087,087,087,087,08-
12 mag 20226,816,816,816,816,81-
11 mag 20226,726,726,726,726,72-
10 mag 20226,916,916,916,916,91-
09 mag 20226,856,856,856,856,85-
06 mag 20227,197,197,197,197,19-
05 mag 20227,377,377,377,377,37-
04 mag 20227,717,717,717,717,71-
03 mag 20227,507,507,507,507,50-
02 mag 20227,487,487,487,487,48-
29 apr 20227,417,417,417,417,41-
28 apr 20227,647,647,647,647,64-
27 apr 20227,467,467,467,467,46-
26 apr 20227,467,467,467,467,46-
25 apr 20227,737,737,737,737,73-
22 apr 20227,637,637,637,637,63-
21 apr 20227,867,867,867,867,86-
20 apr 20228,108,108,108,108,10-
19 apr 20228,108,108,108,108,10-
18 apr 20227,907,907,907,907,90-
14 apr 20227,977,977,977,977,97-
13 apr 20228,108,108,108,108,10-
12 apr 20227,957,957,957,957,95-
11 apr 20228,008,008,008,008,00-
08 apr 20228,128,128,128,128,12-
07 apr 20228,198,198,198,198,19-
06 apr 20228,148,148,148,148,14-
05 apr 20228,298,298,298,298,29-
04 apr 20228,448,448,448,448,44-
01 apr 20228,378,378,378,378,37-
31 mar 20228,348,348,348,348,34-
30 mar 20228,458,458,458,458,45-
29 mar 20228,588,588,588,588,58-
28 mar 20228,388,388,388,388,38-
25 mar 20228,318,318,318,318,31-
24 mar 20228,358,358,358,358,35-
23 mar 20228,248,248,248,248,24-
22 mar 20228,428,428,428,428,42-
21 mar 20228,328,328,328,328,32-
18 mar 20228,408,408,408,408,40-
17 mar 20228,228,228,228,228,22-
16 mar 20228,088,088,088,088,08-
15 mar 20227,787,787,787,787,78-
14 mar 20227,587,587,587,587,58-
11 mar 20227,687,687,687,687,68-
10 mar 20227,847,847,847,847,84-
09 mar 20227,887,887,887,887,88-
08 mar 20227,607,607,607,607,60-
07 mar 20227,647,647,647,647,64-
04 mar 20227,957,957,957,957,95-
03 mar 20228,088,088,088,088,08-
02 mar 20228,238,238,238,238,23-
01 mar 20228,058,058,058,058,05-
28 feb 20228,198,198,198,198,19-
25 feb 20228,228,228,228,228,22-
24 feb 20228,058,058,058,058,05-
23 feb 20227,767,767,767,767,76-
22 feb 20227,967,967,967,967,96-
18 feb 20228,068,068,068,068,06-
17 feb 20228,158,158,158,158,15-
16 feb 20228,438,438,438,438,43-
15 feb 20228,448,448,448,448,44-
14 feb 20228,248,248,248,248,24-
11 feb 20228,298,298,298,298,29-
10 feb 20228,648,648,648,648,64-
09 feb 20228,648,648,648,648,64-
08 feb 20228,408,408,408,408,40-
07 feb 20228,298,298,298,298,29-
04 feb 20228,318,318,318,318,31-
03 feb 20228,258,258,258,258,25-
02 feb 20228,478,478,478,478,47-
01 feb 20228,468,468,468,468,46-
31 gen 20228,398,398,398,398,39-
28 gen 20228,078,078,078,078,07-
27 gen 20227,857,857,857,857,85-
26 gen 20227,957,957,957,957,95-
25 gen 20228,058,058,058,058,05-
24 gen 20228,308,308,308,308,30-
21 gen 20228,168,168,168,168,16-
20 gen 20228,328,328,328,328,32-
19 gen 20228,438,438,438,438,43-
18 gen 20228,488,488,488,488,48-
14 gen 20228,718,718,718,718,71-
13 gen 20228,778,778,778,778,77-
12 gen 20228,998,998,998,998,99-
11 gen 20229,019,019,019,019,01-
10 gen 20228,878,878,878,878,87-
07 gen 20228,918,918,918,918,91-
06 gen 20229,099,099,099,099,09-
05 gen 20229,069,069,069,069,06-
04 gen 20229,419,419,419,419,41-
03 gen 20229,529,529,529,529,52-
31 dic 20219,629,629,629,629,62-
30 dic 20219,649,649,649,649,64-
29 dic 20219,649,649,649,649,64-
28 dic 20219,619,619,619,619,61-
27 dic 20219,679,679,679,679,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...