Italia markets close in 30 minutes

Principal MidCap Growth Fund III R-1 Class (PHASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,13-0,01 (-0,14%)
Al 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 2022------
05 ott 20227,137,137,137,137,13-
04 ott 20227,147,147,147,147,14-
03 ott 20226,896,896,896,896,89-
30 set 20226,706,706,706,706,70-
29 set 20226,776,776,776,776,77-
28 set 20226,896,896,896,896,89-
27 set 20226,726,726,726,726,72-
26 set 20226,706,706,706,706,70-
23 set 20226,776,776,776,776,77-
22 set 20226,876,876,876,876,87-
21 set 20227,057,057,057,057,05-
20 set 20227,167,167,167,167,16-
19 set 20227,287,287,287,287,28-
16 set 20227,237,237,237,237,23-
15 set 20227,347,347,347,347,34-
14 set 20227,437,437,437,437,43-
13 set 20227,427,427,427,427,42-
12 set 20227,747,747,747,747,74-
09 set 20227,687,687,687,687,68-
08 set 20227,567,567,567,567,56-
07 set 20227,467,467,467,467,46-
06 set 20227,277,277,277,277,27-
02 set 20227,277,277,277,277,27-
01 set 20227,327,327,327,327,32-
31 ago 20227,377,377,377,377,37-
30 ago 20227,437,437,437,437,43-
29 ago 20227,497,497,497,497,49-
26 ago 20227,577,577,577,577,57-
25 ago 20227,867,867,867,867,86-
24 ago 20227,727,727,727,727,72-
23 ago 20227,677,677,677,677,67-
22 ago 20227,687,687,687,687,68-
19 ago 20227,847,847,847,847,84-
18 ago 20228,008,008,008,008,00-
17 ago 20227,967,967,967,967,96-
16 ago 20228,088,088,088,088,08-
15 ago 20228,088,088,088,088,08-
12 ago 20228,058,058,058,058,05-
11 ago 20227,917,917,917,917,91-
10 ago 20227,957,957,957,957,95-
09 ago 20227,727,727,727,727,72-
08 ago 20227,857,857,857,857,85-
05 ago 20227,837,837,837,837,83-
04 ago 20227,777,777,777,777,77-
03 ago 20227,767,767,767,767,76-
02 ago 20227,697,697,697,697,69-
01 ago 20227,677,677,677,677,67-
29 lug 20227,677,677,677,677,67-
28 lug 20227,587,587,587,587,58-
27 lug 20227,397,397,397,397,39-
26 lug 20227,167,167,167,167,16-
25 lug 20227,257,257,257,257,25-
22 lug 20227,287,287,287,287,28-
21 lug 20227,387,387,387,387,38-
20 lug 20227,287,287,287,287,28-
19 lug 20227,167,167,167,167,16-
18 lug 20226,926,926,926,926,92-
15 lug 20226,956,956,956,956,95-
14 lug 20226,806,806,806,806,80-
13 lug 20226,836,836,836,836,83-
12 lug 20226,866,866,866,866,86-
11 lug 20226,976,976,976,976,97-
08 lug 20227,087,087,087,087,08-
07 lug 20227,107,107,107,107,10-
06 lug 20226,936,936,936,936,93-
05 lug 20226,936,936,936,936,93-
01 lug 20226,846,846,846,846,84-
30 giu 20226,766,766,766,766,76-
29 giu 20226,836,836,836,836,83-
28 giu 20226,866,866,866,866,86-
27 giu 20227,047,047,047,047,04-
24 giu 20227,067,067,067,067,06-
23 giu 20226,816,816,816,816,81-
22 giu 20226,666,666,666,666,66-
21 giu 20226,666,666,666,666,66-
17 giu 20226,556,556,556,556,55-
16 giu 20226,476,476,476,476,47-
15 giu 20226,786,786,786,786,78-
14 giu 20226,666,666,666,666,66-
13 giu 20226,686,686,686,686,68-
10 giu 20227,017,017,017,017,01-
09 giu 20227,257,257,257,257,25-
08 giu 20227,427,427,427,427,42-
07 giu 20227,517,517,517,517,51-
06 giu 20227,427,427,427,427,42-
03 giu 20227,387,387,387,387,38-
02 giu 20227,497,497,497,497,49-
01 giu 20227,237,237,237,237,23-
31 mag 20227,317,317,317,317,31-
27 mag 20227,437,437,437,437,43-
26 mag 20227,207,207,207,207,20-
25 mag 20226,986,986,986,986,98-
24 mag 20226,886,886,886,886,88-
23 mag 20227,027,027,027,027,02-
20 mag 20226,966,966,966,966,96-
19 mag 20226,936,936,936,936,93-
18 mag 20226,826,826,826,826,82-
17 mag 20227,127,127,127,127,12-
16 mag 20226,976,976,976,976,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...