Italia markets closed

Principal MidCap Growth Fund III R-1 Class (PHASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
12,76-0,26 (-2,00%)
Alla chiusura: 08:00PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 dic 202112,7612,7612,7612,7612,76-
02 dic 202113,0213,0213,0213,0213,02-
01 dic 202112,7612,7612,7612,7612,76-
30 nov 202113,0413,0413,0413,0413,04-
29 nov 202113,3413,3413,3413,3413,34-
26 nov 202113,1813,1813,1813,1813,18-
24 nov 202113,4513,4513,4513,4513,45-
23 nov 202113,3713,3713,3713,3713,37-
22 nov 202113,4713,4713,4713,4713,47-
19 nov 202113,6813,6813,6813,6813,68-
18 nov 202113,7213,7213,7213,7213,72-
17 nov 202113,7813,7813,7813,7813,78-
16 nov 202113,8913,8913,8913,8913,89-
15 nov 202113,7313,7313,7313,7313,73-
12 nov 202113,7713,7713,7713,7713,77-
11 nov 202113,6213,6213,6213,6213,62-
10 nov 202113,5813,5813,5813,5813,58-
09 nov 202113,8113,8113,8113,8113,81-
08 nov 202113,7513,7513,7513,7513,75-
05 nov 202113,6613,6613,6613,6613,66-
04 nov 202113,7013,7013,7013,7013,70-
03 nov 202113,6013,6013,6013,6013,60-
02 nov 202113,6113,6113,6113,6113,61-
01 nov 202113,6013,6013,6013,6013,60-
29 ott 202113,5113,5113,5113,5113,51-
28 ott 202113,4413,4413,4413,4413,44-
27 ott 202113,2413,2413,2413,2413,24-
26 ott 202113,4013,4013,4013,4013,40-
25 ott 202113,4613,4613,4613,4613,46-
22 ott 202113,4213,4213,4213,4213,42-
21 ott 202113,4213,4213,4213,4213,42-
20 ott 202113,2613,2613,2613,2613,26-
19 ott 202113,2313,2313,2313,2313,23-
18 ott 202113,1513,1513,1513,1513,15-
15 ott 202113,0313,0313,0313,0313,03-
14 ott 202113,0013,0013,0013,0013,00-
13 ott 202112,7312,7312,7312,7312,73-
12 ott 202112,6112,6112,6112,6112,61-
11 ott 202112,5512,5512,5512,5512,55-
08 ott 202112,6712,6712,6712,6712,67-
07 ott 202112,8012,8012,8012,8012,80-
06 ott 202112,5912,5912,5912,5912,59-
05 ott 202112,5912,5912,5912,5912,59-
04 ott 202112,4712,4712,4712,4712,47-
01 ott 202112,7312,7312,7312,7312,73-
30 set 202112,6412,6412,6412,6412,64-
29 set 202112,7512,7512,7512,7512,75-
28 set 202112,7712,7712,7712,7712,77-
27 set 202113,1613,1613,1613,1613,16-
24 set 202113,3013,3013,3013,3013,30-
23 set 202113,3213,3213,3213,3213,32-
22 set 202113,1613,1613,1613,1613,16-
21 set 202112,9912,9912,9912,9912,99-
20 set 202112,9812,9812,9812,9812,98-
17 set 202113,1713,1713,1713,1713,17-
16 set 202113,2613,2613,2613,2613,26-
15 set 202113,2013,2013,2013,2013,20-
14 set 202113,1113,1113,1113,1113,11-
13 set 202113,1313,1313,1313,1313,13-
10 set 202113,2513,2513,2513,2513,25-
09 set 202113,3113,3113,3113,3113,31-
08 set 202113,3113,3113,3113,3113,31-
07 set 202113,3513,3513,3513,3513,35-
03 set 202113,4713,4713,4713,4713,47-
02 set 202113,4513,4513,4513,4513,45-
01 set 202113,3913,3913,3913,3913,39-
31 ago 202113,3413,3413,3413,3413,34-
30 ago 202113,3813,3813,3813,3813,38-
27 ago 202113,3313,3313,3313,3313,33-
26 ago 202113,1913,1913,1913,1913,19-
25 ago 202113,2613,2613,2613,2613,26-
24 ago 202113,1813,1813,1813,1813,18-
23 ago 202113,0713,0713,0713,0713,07-
20 ago 202112,9612,9612,9612,9612,96-
19 ago 202112,8212,8212,8212,8212,82-
18 ago 202112,7712,7712,7712,7712,77-
17 ago 202112,8612,8612,8612,8612,86-
16 ago 202112,9712,9712,9712,9712,97-
13 ago 202112,9812,9812,9812,9812,98-
12 ago 202112,9912,9912,9912,9912,99-
11 ago 202112,9512,9512,9512,9512,95-
10 ago 202112,9412,9412,9412,9412,94-
09 ago 202113,0113,0113,0113,0113,01-
06 ago 202113,0013,0013,0013,0013,00-
05 ago 202113,0313,0313,0313,0313,03-
04 ago 202112,9812,9812,9812,9812,98-
03 ago 202112,9512,9512,9512,9512,95-
02 ago 202112,8612,8612,8612,8612,86-
30 lug 202112,8912,8912,8912,8912,89-
29 lug 202112,8812,8812,8812,8812,88-
28 lug 202112,7912,7912,7912,7912,79-
27 lug 202112,6912,6912,6912,6912,69-
26 lug 202112,7712,7712,7712,7712,77-
23 lug 202112,8312,8312,8312,8312,83-
22 lug 202112,6612,6612,6612,6612,66-
21 lug 202112,6112,6112,6112,6112,61-
20 lug 202112,4812,4812,4812,4812,48-
19 lug 202112,2212,2212,2212,2212,22-
16 lug 202112,3312,3312,3312,3312,33-
15 lug 202112,3612,3612,3612,3612,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...