Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHG240621C00020000 | 2024-04-29 9:37AM EDT | 20.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PHG240621C00022500 | 2024-05-15 1:46PM EDT | 22.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PHG240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHG240621C00030000 | 2024-05-21 3:54PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHG240621P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PHG240621P00022500 | 2024-05-10 3:06PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PHG240621P00025000 | 2024-05-24 3:01PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
PHG240621P00030000 | 2024-05-22 9:59AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |