Italia markets closed

PACE High Yield Investments (PHIAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,630,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20248,638,638,638,638,63-
16 mag 20248,638,638,638,638,63-
15 mag 20248,638,638,638,638,63-
14 mag 20248,608,608,608,608,60-
13 mag 20248,598,598,598,598,59-
10 mag 20248,598,598,598,598,59-
09 mag 20248,598,598,598,598,59-
08 mag 20248,598,598,598,598,59-
07 mag 20248,598,598,598,598,59-
06 mag 20248,598,598,598,598,59-
03 mag 20248,588,588,588,588,58-
02 mag 20248,548,548,548,548,54-
01 mag 20248,528,528,528,528,52-
30 apr 20248,518,518,518,518,51-
29 apr 20248,538,538,538,538,53-
26 apr 20248,518,518,518,518,51-
25 apr 20248,498,498,498,498,49-
24 apr 20248,518,518,518,518,51-
23 apr 20248,528,528,528,528,52-
22 apr 20248,498,498,498,498,49-
22 apr 20240.044 Dividendo
19 apr 20248,518,518,518,518,47-
18 apr 20248,508,508,508,508,46-
17 apr 20248,508,508,508,508,46-
16 apr 20248,508,508,508,508,46-
15 apr 20248,538,538,538,538,49-
12 apr 20248,568,568,568,568,52-
11 apr 20248,568,568,568,568,52-
10 apr 20248,588,588,588,588,54-
09 apr 20248,618,618,618,618,57-
08 apr 20248,608,608,608,608,56-
05 apr 20248,608,608,608,608,56-
04 apr 20248,608,608,608,608,56-
03 apr 20248,598,598,598,598,55-
02 apr 20248,598,598,598,598,55-
01 apr 20248,618,618,618,618,57-
28 mar 20248,638,638,638,638,59-
27 mar 20248,628,628,628,628,58-
26 mar 20248,628,628,628,628,58-
25 mar 20248,628,628,628,628,58-
22 mar 20248,628,628,628,628,58-
21 mar 20248,628,628,628,628,58-
20 mar 20248,658,658,658,658,61-
19 mar 20248,668,668,668,668,62-
18 mar 20248,658,658,658,658,61-
15 mar 20248,658,658,658,658,61-
14 mar 20248,658,658,658,658,61-
13 mar 20248,668,668,668,668,62-
12 mar 20248,668,668,668,668,62-
11 mar 20248,658,658,658,658,61-
08 mar 20248,668,668,668,668,62-
07 mar 20248,648,648,648,648,60-
06 mar 20248,638,638,638,638,59-
05 mar 20248,628,628,628,628,58-
04 mar 20248,618,618,618,618,57-
01 mar 20248,618,618,618,618,57-
29 feb 20248,598,598,598,598,55-
28 feb 20248,588,588,588,588,54-
27 feb 20248,598,598,598,598,55-
26 feb 20248,598,598,598,598,55-
23 feb 20248,598,598,598,598,55-
22 feb 20248,588,588,588,588,54-
21 feb 20248,568,568,568,568,52-
20 feb 20248,608,608,608,608,56-
16 feb 20248,608,608,608,608,56-
15 feb 20248,618,618,618,618,57-
14 feb 20248,598,598,598,598,55-
13 feb 20248,588,588,588,588,54-
12 feb 20248,628,628,628,628,58-
09 feb 20248,618,618,618,618,57-
08 feb 20248,608,608,608,608,56-
07 feb 20248,608,608,608,608,56-
06 feb 20248,598,598,598,598,55-
05 feb 20248,578,578,578,578,53-
02 feb 20248,608,608,608,608,56-
01 feb 20248,618,618,618,618,57-
31 gen 20248,598,598,598,598,55-
30 gen 20248,608,608,608,608,56-
29 gen 20248,608,608,608,608,56-
26 gen 20248,598,598,598,598,55-
25 gen 20248,588,588,588,588,54-
24 gen 20248,578,578,578,578,53-
23 gen 20248,568,568,568,568,52-
23 gen 20240.043 Dividendo
22 gen 20248,608,608,608,608,51-
19 gen 20248,598,598,598,598,50-
18 gen 20248,588,588,588,588,49-
17 gen 20248,578,578,578,578,48-
16 gen 20248,608,608,608,608,51-
12 gen 20248,628,628,628,628,53-
11 gen 20248,608,608,608,608,51-
10 gen 20248,588,588,588,588,49-
09 gen 20248,568,568,568,568,47-
08 gen 20248,558,558,558,558,46-
05 gen 20248,538,538,538,538,44-
04 gen 20248,538,538,538,538,44-
03 gen 20248,548,548,548,548,45-
02 gen 20248,588,588,588,588,49-
29 dic 20238,618,618,618,618,52-
28 dic 20238,618,618,618,618,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...