Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 0 |
10.23 | 0.00 | - | 2 | 2 | 100.00 | 0.15 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 103.00 | 0.50 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 104.00 | 0.50 | 0.00 | - | 8 | 0 |
5.43 | 0.00 | - | 2 | 4 | 105.00 | 0.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 107.00 | 0.30 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 108.00 | 0.45 | 0.00 | - | 13 | 0 |
4.10 | 0.00 | - | 1 | 2 | 109.00 | 0.65 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 13 | 17 | 110.00 | 1.03 | 0.00 | - | 9 | 0 |
0.65 | 0.00 | - | 18 | 12 | 111.00 | 1.65 | 0.00 | - | 11 | 0 |
0.53 | 0.00 | - | 12 | 30 | 112.00 | 1.00 | 0.00 | - | 21 | 0 |
0.40 | 0.00 | - | 6 | 50 | 113.00 | 1.30 | 0.00 | - | 22 | 0 |
0.14 | 0.00 | - | 13 | 74 | 114.00 | 3.75 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 22 | 83 | 115.00 | 4.90 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 1 | 75 | 116.00 | 6.30 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 1 | 18 | 117.00 | 6.80 | 0.00 | - | 3 | 0 |
0.24 | 0.00 | - | 3 | 126 | 118.00 | 5.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 119.00 | 3.34 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 9 | 68 | 120.00 | 8.80 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 5 | 16 | 121.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 33 | 122.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 12 | 124.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 52 | 125.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 7 | 128.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |