Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.81 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 100.00 | 0.13 | -1.18 | -90.08% | 7 | 17 |
- | - | - | - | - | 101.00 | 0.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 1.11 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 103.00 | 0.27 | -0.75 | -73.53% | 2 | 3 |
- | - | - | - | - | 104.00 | 0.12 | 0.00 | - | 2 | 17 |
7.68 | 0.00 | - | - | 2 | 105.00 | 0.36 | +0.01 | +2.86% | 2 | 53 |
- | - | - | - | - | 106.00 | 0.50 | -0.59 | -54.13% | 3 | 16 |
- | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 2 | 85 |
5.40 | 0.00 | - | 1 | 1 | 108.00 | 0.98 | +0.51 | +108.51% | 2 | 35 |
- | - | - | - | - | 109.00 | 1.38 | +0.73 | +112.31% | 2 | 27 |
1.85 | -4.60 | -71.32% | 6 | 10 | 110.00 | 1.77 | +0.82 | +86.32% | 3 | 26 |
2.35 | 0.00 | - | - | 2 | 111.00 | 1.25 | 0.00 | - | 2 | 12 |
2.55 | 0.00 | - | 3 | 6 | 112.00 | 1.45 | 0.00 | - | 4 | 14 |
2.25 | 0.00 | - | 13 | 16 | 113.00 | 3.35 | +1.40 | +71.79% | 2 | 15 |
0.60 | -1.22 | -67.03% | 2 | 8 | 114.00 | 3.10 | 0.00 | - | 1 | 0 |
0.40 | -1.05 | -72.41% | 15 | 47 | 115.00 | - | - | - | - | - |
0.30 | -0.70 | -70.00% | 4 | 13 | 116.00 | 6.40 | +0.65 | +11.30% | 3 | 12 |
0.20 | -0.55 | -73.33% | 1 | 7 | 117.00 | - | - | - | - | - |
0.10 | -0.40 | -80.00% | 4 | 196 | 118.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
0.28 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 121.00 | 8.28 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 10 | 11 | 123.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |