Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.707,15 +534,00 (+1,36%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712C00060000 | 2024-06-18 12:07PM EDT | 60.00 | 51.70 | 48.50 | 52.30 | 0.00 | - | - | 4 | 154.10% |
| PHM240712C00110000 | 2024-06-21 1:20PM EDT | 110.00 | 3.10 | 2.60 | 2.95 | 0.00 | - | 2 | 7 | 30.93% |
| PHM240712C00112000 | 2024-06-25 11:03AM EDT | 112.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | 5 | 28 | 30.08% |
| PHM240712C00113000 | 2024-06-13 2:19PM EDT | 113.00 | 5.10 | 1.35 | 1.60 | 0.00 | - | 1 | 11 | 29.57% |
| PHM240712C00114000 | 2024-06-25 1:34PM EDT | 114.00 | 1.12 | 1.00 | 1.30 | 0.00 | - | 1 | 33 | 29.59% |
| PHM240712C00115000 | 2024-06-25 10:31AM EDT | 115.00 | 1.15 | 0.75 | 1.00 | 0.00 | - | 10 | 23 | 29.03% |
| PHM240712C00116000 | 2024-06-20 2:02PM EDT | 116.00 | 1.20 | 0.40 | 0.75 | 0.00 | - | 11 | 11 | 28.44% |
| PHM240712C00117000 | 2024-06-21 10:39AM EDT | 117.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 29.59% |
| PHM240712C00118000 | 2024-06-07 10:54AM EDT | 118.00 | 1.48 | 0.30 | 0.55 | 0.00 | - | 3 | 13 | 30.40% |
| PHM240712C00119000 | 2024-06-18 9:34AM EDT | 119.00 | 1.25 | 0.20 | 0.45 | 0.00 | - | 5 | 30 | 30.86% |
| PHM240712C00120000 | 2024-06-12 10:28AM EDT | 120.00 | 3.02 | 0.15 | 0.35 | 0.00 | - | - | 10 | 30.91% |
| PHM240712C00121000 | 2024-06-24 9:53AM EDT | 121.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 30.42% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712P00095000 | 2024-06-04 11:06AM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM240712P00100000 | 2024-06-04 12:52PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PHM240712P00103000 | 2024-06-10 11:14AM EDT | 103.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240712P00104000 | 2024-06-25 11:06AM EDT | 104.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240712P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHM240712P00106000 | 2024-06-24 9:34AM EDT | 106.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240712P00107000 | 2024-06-20 3:50PM EDT | 107.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM240712P00108000 | 2024-06-24 9:45AM EDT | 108.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240712P00109000 | 2024-06-20 3:35PM EDT | 109.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM240712P00110000 | 2024-06-25 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PHM240712P00111000 | 2024-06-21 1:20PM EDT | 111.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM240712P00112000 | 2024-06-25 9:31AM EDT | 112.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PHM240712P00113000 | 2024-06-17 10:39AM EDT | 113.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240712P00114000 | 2024-06-24 10:29AM EDT | 114.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240712P00115000 | 2024-06-25 10:37AM EDT | 115.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240712P00116000 | 2024-06-25 9:31AM EDT | 116.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240712P00118000 | 2024-06-13 2:27PM EDT | 118.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.