PulteGroup, Inc. (PHM)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

117,32

+1,55

(+1,34%)

Alla chiusura: 04:00PM EDT

117,52

+0,20

(+0,17%)

Dopo ore:

06:57PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	60.00	0.50	0.00	-	1	1
-	-	-	-	-	65.00	0.20	0.00	-	6	0
43.76	0.00	-	100	582	70.00	0.25	0.00	-	1	11
36.58	0.00	-	1	5	75.00	0.43	0.00	-	7	26
34.90	0.00	-	4	203	80.00	0.23	0.00	-	8	164
26.90	0.00	-	4	20	82.50	0.60	0.00	-	9	78
25.85	0.00	-	10	36	85.00	0.17	0.00	-	9	130
24.56	0.00	-	1	11	87.50	0.35	0.00	-	3	173
24.81	0.00	-	8	71	90.00	0.25	0.00	-	1	181
26.45	0.00	-	1	64	92.50	0.35	-0.05	-12.50%	1	61
24.30	0.00	-	2	140	95.00	0.42	-0.13	-23.64%	3	208
19.52	+1.92	+10.91%	1	114	97.50	0.85	0.00	-	3	256
19.73	0.00	-	1	185	100.00	0.75	-0.20	-21.05%	21	255
10.70	0.00	-	3	113	105.00	1.23	-0.72	-36.92%	7	300
6.95	0.00	-	2	272	110.00	2.47	-0.28	-10.18%	1	322
5.80	+0.50	+9.43%	3	476	115.00	4.50	-0.20	-4.26%	17	279
4.00	+1.00	+33.33%	3	340	120.00	6.30	-3.20	-33.68%	2	140
1.90	+0.14	+7.95%	10	658	125.00	10.70	-2.10	-16.41%	1	53
1.04	+0.50	+92.59%	4	220	130.00	12.80	0.00	-	1	7
0.40	0.00	-	10	88	135.00	19.10	0.00	-	1	1
0.30	0.00	-	2	61	140.00	-	-	-	-	-
0.70	0.00	-	1	101	145.00	-	-	-	-	-
0.65	0.00	-	1	1	150.00	-	-	-	-	-
0.48	0.00	-	1	2	160.00	-	-	-	-	-
0.35	0.00	-	-	1	165.00	-	-	-	-	-