Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.91 | 0.00 | - | - | 6 | 95.00 | 0.50 | -0.10 | -16.67% | 5 | 2 |
- | - | - | - | - | 99.00 | 0.82 | -0.14 | -14.58% | 1 | 2 |
15.57 | 0.00 | - | 6 | 104 | 100.00 | 0.95 | -0.35 | -26.92% | 5 | 7 |
- | - | - | - | - | 102.00 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 104.00 | 2.05 | 0.00 | - | 1 | 1 |
14.54 | 0.00 | - | - | 1 | 105.00 | 2.00 | +0.60 | +42.86% | 2 | 29 |
- | - | - | - | - | 106.00 | 2.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 107.00 | 2.54 | -0.99 | -28.05% | 4 | 5 |
- | - | - | - | - | 108.00 | 3.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 3.09 | 0.00 | - | 1 | 1 |
5.70 | 0.00 | - | 10 | 10 | 111.00 | 4.30 | +1.00 | +30.30% | 50 | 58 |
3.50 | -2.00 | -36.36% | 5 | 1 | 112.00 | 3.55 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 113.00 | 4.65 | 0.00 | - | - | 1 |
2.51 | -1.74 | -40.94% | 7 | 8 | 114.00 | 5.91 | +0.76 | +14.76% | 3 | 7 |
- | - | - | - | - | 115.00 | 6.70 | +0.05 | +0.75% | 7 | 19 |
3.54 | 0.00 | - | 1 | 13 | 116.00 | - | - | - | - | - |
2.16 | 0.00 | - | 1 | 3 | 117.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
1.16 | -0.99 | -46.05% | 6 | 11 | 120.00 | 10.67 | 0.00 | - | 1 | 1 |
1.58 | 0.00 | - | 4 | 4 | 123.00 | - | - | - | - | - |
1.00 | 0.00 | - | 6 | 11 | 125.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |