Italia markets open in 40 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.747,32 +2.362,95 (+4,19%) CMC Crypto 200
1.313,78 +11,71 (+0,90%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816C00100000 | 2024-06-25 9:56AM EDT | 100.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240816C00105000 | 2024-06-24 3:49PM EDT | 105.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240816C00110000 | 2024-06-27 2:25PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHM240816C00115000 | 2024-06-28 10:54AM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PHM240816C00120000 | 2024-06-28 3:58PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM240816C00125000 | 2024-06-27 9:45AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PHM240816C00130000 | 2024-06-26 11:38AM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240816C00140000 | 2024-06-25 9:48AM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816P00075000 | 2024-06-25 9:48AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PHM240816P00090000 | 2024-06-26 1:30PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240816P00095000 | 2024-06-26 12:31PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PHM240816P00100000 | 2024-06-28 11:49AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240816P00105000 | 2024-06-28 1:47PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PHM240816P00110000 | 2024-06-27 12:42PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PHM240816P00115000 | 2024-06-24 3:49PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PHM240816P00120000 | 2024-06-27 11:39AM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.