Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,32 +120,70 (+0,19%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 7 | 20.00 | 0.10 | 0.00 | - | 3 | 29 |
| 81.10 | 0.00 | - | 2 | 11 | 22.50 | 0.37 | 0.00 | - | 2 | 18 |
| 77.68 | 0.00 | - | 1 | 59 | 25.00 | 0.40 | 0.00 | - | 5 | 86 |
| 76.20 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 3,042 |
| 72.87 | 0.00 | - | 2 | 48 | 35.00 | 0.25 | 0.00 | - | 5 | 6 |
| 35.70 | 0.00 | - | - | 3 | 37.50 | 0.15 | 0.00 | - | 3 | 14 |
| 35.30 | 0.00 | - | 11 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 317 |
| 30.90 | 0.00 | - | 1 | 3 | 42.50 | 0.39 | 0.00 | - | 19 | 29 |
| 68.89 | 0.00 | - | 2 | 11 | 45.00 | 0.18 | 0.00 | - | 5 | 276 |
| 72.81 | 0.00 | - | 3 | 3 | 47.50 | 1.38 | 0.00 | - | 4 | 238 |
| 58.78 | 0.00 | - | 1 | 14 | 50.00 | 0.49 | 0.00 | - | 14 | 388 |
| 62.81 | +8.19 | +14.99% | 1 | 1,674 | 55.00 | 0.30 | 0.00 | - | 1 | 1,447 |
| 55.71 | 0.00 | - | 2 | 16 | 57.50 | 1.50 | 0.00 | - | 1 | 183 |
| 54.56 | 0.00 | - | 3 | 37 | 60.00 | 0.47 | 0.00 | - | 4 | 630 |
| 25.90 | 0.00 | - | 8 | 67 | 62.50 | 0.58 | 0.00 | - | 6 | 176 |
| 53.54 | +1.55 | +2.98% | 1 | 339 | 65.00 | 0.80 | 0.00 | - | 1 | 1,025 |
| 38.55 | 0.00 | - | 1 | 29 | 67.50 | 0.75 | 0.00 | - | 5 | 469 |
| 50.50 | 0.00 | - | 10 | 101 | 70.00 | 0.85 | 0.00 | - | 1 | 1,127 |
| 19.30 | 0.00 | - | 1 | 50 | 72.50 | 1.00 | 0.00 | - | 1 | 218 |
| 43.14 | 0.00 | - | 2 | 76 | 75.00 | 0.90 | -0.50 | -35.71% | 2 | 1,033 |
| 31.23 | 0.00 | - | 2 | 54 | 77.50 | 0.94 | 0.00 | - | 1 | 362 |
| 41.50 | 0.00 | - | 2 | 780 | 80.00 | 1.50 | 0.00 | - | 4 | 1,379 |
| 33.40 | 0.00 | - | 5 | 62 | 82.50 | 3.10 | 0.00 | - | 6 | 386 |
| 29.60 | 0.00 | - | 1 | 1,347 | 85.00 | 1.75 | -0.48 | -21.52% | 5 | 427 |
| 30.70 | 0.00 | - | 3 | 61 | 87.50 | 4.28 | 0.00 | - | 1 | 277 |
| 34.10 | 0.00 | - | 1 | 858 | 90.00 | 2.65 | 0.00 | - | 2 | 335 |
| 30.20 | 0.00 | - | 3 | 54 | 92.50 | 3.43 | 0.00 | - | 7 | 208 |
| 32.25 | 0.00 | - | 1 | 526 | 95.00 | 3.15 | -0.55 | -14.86% | 1 | 199 |
| 27.80 | 0.00 | - | 1 | 79 | 97.50 | 3.70 | 0.00 | - | 1 | 14 |
| 21.10 | 0.00 | - | 5 | 275 | 100.00 | 4.70 | -0.20 | -4.08% | 1 | 186 |
| 17.60 | 0.00 | - | 1 | 244 | 105.00 | 6.10 | 0.00 | - | 3 | 240 |
| 16.60 | +0.60 | +3.75% | 1 | 795 | 110.00 | 8.30 | 0.00 | - | 1 | 161 |
| 12.60 | 0.00 | - | 1 | 145 | 115.00 | 10.55 | 0.00 | - | 1 | 148 |
| 11.30 | +2.30 | +25.56% | 1 | 1,188 | 120.00 | 13.60 | 0.00 | - | 1 | 10 |
| 9.07 | +0.67 | +7.98% | 30 | 269 | 125.00 | 15.50 | 0.00 | - | 1 | 6 |
| 7.60 | +1.20 | +18.75% | 1 | 198 | 130.00 | 18.90 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 3 | 150 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 84 | 140.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 65 | 150.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 180 | 222 | 155.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 36 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.