Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.388,68 +268,83 (+0,45%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | +37.23 | - | - | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 1 |
| 17.17 | +17.17 | - | 1 | 2 | 100.00 | 0.55 | 0.00 | - | 10 | 17 |
| 16.17 | +16.17 | - | 1 | 0 | 101.00 | 0.05 | -1.55 | -96.88% | 1 | 2 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 0.05 | -0.10 | -66.67% | 1 | 20 |
| 9.10 | 0.00 | - | - | 1 | 104.00 | 0.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 105.00 | 0.20 | -0.25 | -55.56% | 5 | 23 |
| 4.83 | 0.00 | - | - | 1 | 106.00 | 0.35 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 3 | 3 | 107.00 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 108.00 | 0.09 | -0.88 | -90.72% | 6 | 60 |
| 5.00 | 0.00 | - | 1 | 3 | 109.00 | 0.05 | -0.80 | -94.12% | 21 | 21 |
| 7.50 | +2.00 | +36.36% | 1 | 18 | 110.00 | 1.20 | 0.00 | - | 2 | 6 |
| 7.19 | +4.19 | +139.67% | 12 | 16 | 111.00 | 1.25 | 0.00 | - | 1 | 6 |
| 5.94 | +2.88 | +94.12% | 8 | 22 | 112.00 | 0.29 | +0.29 | - | 5 | 3 |
| 2.50 | 0.00 | - | 6 | 24 | 113.00 | 0.50 | -1.28 | -71.91% | 37 | 11 |
| 1.95 | 0.00 | - | 3 | 39 | 114.00 | 0.70 | -1.49 | -68.04% | 38 | 34 |
| 2.96 | +1.46 | +97.33% | 14 | 125 | 115.00 | 1.05 | -2.34 | -69.03% | 11 | 26 |
| 2.63 | +1.78 | +209.41% | 46 | 44 | 116.00 | 1.30 | -2.50 | -65.79% | 2 | 2 |
| 1.85 | +1.20 | +184.62% | 24 | 28 | 117.00 | 1.75 | +1.75 | - | 11 | 0 |
| 1.72 | +1.27 | +282.22% | 57 | 10 | 118.00 | 2.28 | -9.59 | -80.79% | 26 | 2 |
| 1.18 | +0.74 | +168.18% | 20 | 44 | 119.00 | 2.90 | +2.90 | - | 26 | 0 |
| 0.88 | +0.53 | +151.43% | 61 | 137 | 120.00 | 3.10 | +3.10 | - | 3 | 0 |
| 0.55 | 0.00 | - | 17 | 1 | 121.00 | 2.30 | +2.30 | - | 1 | 0 |
| 0.55 | +0.10 | +22.22% | 32 | 2 | 122.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | 4 | 5 | 123.00 | - | - | - | - | - |
| 0.60 | +0.38 | +172.73% | 2 | 1 | 124.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 26 | 7 | 125.00 | 11.43 | +11.43 | - | - | 1 |
| 0.13 | +0.13 | - | - | 4 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.