Italia markets open in 6 hours 9 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.097,02 -717,54 (-1,85%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.340,84 +518,41 (+0,84%) CMC Crypto 200
1.389,53 -28,34 (-2,00%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00105000 | 2024-06-07 11:59AM EDT | 2024-06-21 | 7.20 | 8.80 | 9.70 | 0.00 | - | 2 | 192 | 66.02% |
| PHM240719C00105000 | 2024-06-13 11:06AM EDT | 2024-07-19 | 10.95 | 9.50 | 10.90 | 0.00 | - | 1 | 117 | 39.01% |
| PHM240726C00105000 | 2024-06-12 10:35AM EDT | 2024-07-26 | 14.54 | 11.10 | 13.10 | 0.00 | - | - | 1 | 53.44% |
| PHM240920C00105000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 13.30 | 13.60 | 14.50 | 0.00 | - | 1 | 16 | 41.38% |
| PHM241018C00105000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 14.65 | 14.70 | 15.30 | 0.00 | - | 1 | 2 | 39.80% |
| PHM250117C00105000 | 2024-06-04 3:19PM EDT | 2025-01-17 | 17.20 | 17.90 | 18.40 | 0.00 | - | 1 | 244 | 40.02% |
| PHM250620C00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.23 | 26.30 | 27.40 | 0.00 | - | - | 1 | 50.64% |
| PHM251219C00105000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 30.90 | 25.80 | 27.10 | 0.00 | - | 5 | 47 | 41.93% |
| PHM260116C00105000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 25.90 | 26.30 | 27.40 | +0.90 | +3.60% | 1 | 105 | 41.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00105000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 16 | 1,440 | 48.63% |
| PHM240628P00105000 | 2024-06-13 11:21AM EDT | 2024-06-28 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 32 | 38.82% |
| PHM240705P00105000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 0.62 | 0.55 | 0.70 | -0.38 | -38.00% | 3 | 2 | 35.45% |
| PHM240712P00105000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.16 | 0.80 | 1.10 | 0.00 | - | 5 | 6 | 35.67% |
| PHM240719P00105000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.15 | +13.04% | 6 | 382 | 34.89% |
| PHM240726P00105000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 1.82 | 1.75 | 2.05 | -0.83 | -31.32% | 2 | 17 | 37.55% |
| PHM240920P00105000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 2.91 | 3.40 | 3.80 | 0.00 | - | 15 | 57 | 33.45% |
| PHM241018P00105000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 4.21 | 4.10 | 4.40 | -0.79 | -15.80% | 3 | 57 | 32.07% |
| PHM250117P00105000 | 2024-06-11 1:39PM EDT | 2025-01-17 | 7.20 | 6.20 | 6.70 | 0.00 | - | 1 | 242 | 31.81% |
| PHM250620P00105000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.40 | 0.00 | - | 2 | 20 | 30.78% |
| PHM251219P00105000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 11.00 | 10.90 | 11.70 | 0.00 | - | 1 | 2 | 29.68% |
| PHM260116P00105000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 11.05 | 9.30 | 11.90 | 0.00 | - | 1 | 12 | 29.33% |
© 2024 Yahoo. Tutti i diritti riservati.