Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00106000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.58 | -72.50% | 1 | 6 | 49.12% |
PHM240628P00106000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 2 | 9 | 37.89% |
PHM240705P00106000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 0.52 | 0.70 | 0.85 | 0.00 | - | 2 | 6 | 35.03% |