Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00113000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.70 | -2.32 | -47.64% | 23 | 30 | 39.80% |
PHM240628C00113000 | 2024-06-13 2:16PM EDT | 2024-06-28 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 1 | 35.60% |
PHM240705C00113000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 4.24 | 3.70 | 4.10 | 0.00 | - | - | 3 | 34.14% |
PHM240712C00113000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 5.10 | 4.30 | 4.70 | 0.00 | - | 1 | 11 | 34.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00113000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.70 | +0.14 | +9.33% | 14 | 39 | 41.55% |
PHM240628P00113000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 2.15 | 2.20 | 2.40 | 0.00 | - | 2 | 3 | 35.47% |
PHM240705P00113000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 1.80 | 2.50 | 2.95 | 0.00 | - | - | 4 | 33.57% |