Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00116000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 1.23 | 1.05 | 2.10 | -0.52 | -29.71% | 9 | 109 | 55.08% |
PHM240628C00116000 | 2024-06-14 1:51PM EDT | 2024-06-28 | 1.95 | 1.85 | 2.05 | -1.25 | -39.06% | 2 | 11 | 34.91% |
PHM240705C00116000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 3.64 | 2.25 | 2.65 | 0.00 | - | 2 | 1 | 33.64% |
PHM240712C00116000 | 2024-06-03 3:15PM EDT | 2024-07-12 | 4.78 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 33.35% |
PHM240726C00116000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 6.13 | 4.40 | 4.90 | 0.00 | - | 2 | 12 | 38.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00116000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 3.20 | 3.10 | 4.20 | +1.05 | +48.84% | 6 | 29 | 58.72% |
PHM240628P00116000 | 2024-06-04 12:27PM EDT | 2024-06-28 | 5.15 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 35.43% |
PHM240705P00116000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 4.22 | 4.10 | 4.40 | +0.42 | +11.05% | 4 | 13 | 32.08% |
PHM240712P00116000 | 2024-06-12 3:32PM EDT | 2024-07-12 | 4.24 | 3.50 | 4.90 | 0.00 | - | 3 | 3 | 31.62% |