Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240628C00135000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 125.59% |
PHM240719C00135000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 83 | 64.97% |
PHM240920C00135000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PHM241018C00135000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PHM250117C00135000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 151 | 32.36% |
PHM250620C00135000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 10.95 | 7.60 | 8.30 | 0.00 | - | 1 | 152 | 37.65% |
PHM260116C00135000 | 2024-06-25 12:20PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | -2.08 | -16.28% | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |