Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240920C00170000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PHM241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 51.73% |
PHM260116C00170000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 36.36% |