Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117C00040000 | 2023-10-27 10:11AM EDT | 2025-01-17 | 35.30 | 49.60 | 51.00 | 0.00 | - | 11 | 0 | 0.00% |
PHM251219C00040000 | 2023-12-15 2:10PM EDT | 2025-12-19 | 66.13 | 65.70 | 69.60 | 0.00 | - | 5 | 18 | 0.00% |
PHM260116C00040000 | 2024-01-29 11:12AM EDT | 2026-01-16 | 67.80 | 67.50 | 70.20 | 0.00 | - | - | 6 | 34.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117P00040000 | 2024-06-20 11:33AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 537 | 87.79% |
PHM251219P00040000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 56.45% |
PHM260116P00040000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 3 | 9 | 53.56% |