Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117C00047500 | 2024-04-01 1:00PM EDT | 2025-01-17 | 72.81 | 66.30 | 70.30 | 0.00 | - | 3 | 3 | 120.14% |
PHM260116C00047500 | 2023-12-29 12:27PM EDT | 2026-01-16 | 60.35 | 60.60 | 63.60 | 0.00 | - | 5 | 5 | 43.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117P00047500 | 2024-04-02 9:30AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 25.00% |
PHM251219P00047500 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 42 | 5 | 49.08% |
PHM260116P00047500 | 2024-03-18 9:51AM EDT | 2026-01-16 | 1.19 | 0.50 | 1.95 | 0.00 | - | 42 | 2 | 51.17% |