Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117C00050000 | 2024-06-07 1:45PM EDT | 2025-01-17 | 62.35 | 59.50 | 63.20 | 0.00 | - | 5 | 18 | 72.41% |
PHM251219C00050000 | 2023-11-13 3:11PM EDT | 2025-12-19 | 39.00 | 51.10 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
PHM260116C00050000 | 2024-02-29 1:56PM EDT | 2026-01-16 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 105.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117P00050000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 388 | 25.00% |
PHM251219P00050000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.50 | 0.00 | - | 2 | 12 | 53.28% |
PHM260116P00050000 | 2024-06-25 9:44AM EDT | 2026-01-16 | 0.85 | 0.10 | 2.30 | 0.00 | - | 13 | 16 | 50.73% |