Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712C00060000 | 2024-06-18 12:07PM EDT | 2024-07-12 | 51.70 | 48.00 | 52.00 | 0.00 | - | - | 4 | 245.90% |
| PHM240920C00060000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 51.67 | 48.60 | 52.20 | 0.00 | - | 1 | 3 | 67.19% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHM250117C00060000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 54.56 | 57.00 | 61.50 | 0.00 | - | 3 | 37 | 113.93% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 57.90 | 60.30 | 0.00 | - | 1 | 4 | 67.63% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.84% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 0.47 | 0.15 | 0.95 | 0.00 | - | 4 | 630 | 54.27% |
| PHM250620P00060000 | 2024-06-05 10:44AM EDT | 2025-06-20 | 0.88 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 55.80% |
| PHM251219P00060000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 1.46 | 1.05 | 1.95 | 0.00 | - | 11 | 174 | 39.93% |
| PHM260116P00060000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 1.54 | 1.25 | 2.05 | 0.00 | - | 11 | 184 | 39.49% |
© 2024 Yahoo. Tutti i diritti riservati.