Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00070000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 43.76 | 39.10 | 40.40 | 0.00 | - | 100 | 582 | 104.10% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 120.03% |
| PHM250117C00070000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 44.00 | 40.00 | 44.50 | 0.00 | - | 10 | 101 | 53.02% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 69.40% |
| PHM260116C00070000 | 2024-06-20 1:33PM EDT | 2026-01-16 | 46.90 | 45.40 | 49.50 | 0.00 | - | - | 4 | 50.24% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 107.03% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 25.00% |
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 56.13% |
| PHM250117P00070000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 0.70 | 0.50 | 2.55 | 0.00 | - | 3 | 1,124 | 55.96% |
| PHM251219P00070000 | 2024-06-28 3:51PM EDT | 2025-12-19 | 2.67 | 2.45 | 2.95 | -0.04 | -1.48% | 5 | 473 | 36.03% |
| PHM260116P00070000 | 2024-06-27 10:50AM EDT | 2026-01-16 | 2.77 | 2.50 | 3.00 | -0.05 | -1.77% | 5 | 371 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.