Italia markets open in 5 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,29 -824,27 (-2,12%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
61.986,38 +225,79 (+0,37%) CMC Crypto 200
1.410,34 -7,53 (-0,53%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00075000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 42.50 | 34.90 | 38.80 | 0.00 | - | 1 | 64 | 0.00% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 42.00 | 45.40 | 0.00 | - | 1 | 5 | 159.84% |
| PHM241018C00075000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 42.60 | 38.70 | 42.50 | 0.00 | - | 3 | 3 | 57.08% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 28.01% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 24.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 151.56% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.15 | 0.00 | - | 7 | 26 | 87.70% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 54.49% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 48.66% |
| PHM250117P00075000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | 0.00 | - | 2 | 1,034 | 39.44% |
| PHM250620P00075000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| PHM251219P00075000 | 2024-05-06 11:20AM EDT | 2025-12-19 | 2.97 | 2.85 | 3.40 | 0.00 | - | 1 | 10 | 34.93% |
| PHM260116P00075000 | 2024-06-07 11:25AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.80 | 0.00 | - | 1 | 60 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.