Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117C00077500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 31.23 | 42.70 | 43.60 | 0.00 | - | 2 | 54 | 85.83% |
PHM260116C00077500 | 2023-09-21 11:14AM EDT | 2026-01-16 | 17.50 | 13.20 | 17.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117P00077500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.23 | 0.95 | 1.25 | 0.00 | - | 7 | 355 | 37.23% |
PHM251219P00077500 | 2024-06-28 3:50PM EDT | 2025-12-19 | 3.95 | 3.60 | 4.20 | -1.01 | -20.36% | 9 | 29 | 34.19% |
PHM260116P00077500 | 2024-06-28 3:50PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.40 | -0.96 | -18.97% | 9 | 30 | 33.97% |