Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719C00082500 | 2023-12-14 4:33PM EDT | 2024-07-19 | 26.90 | 24.20 | 26.40 | 0.00 | - | 4 | 20 | 0.00% |
PHM250117C00082500 | 2024-04-15 12:08PM EDT | 2025-01-17 | 33.40 | 41.90 | 45.10 | 0.00 | - | 5 | 62 | 98.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00082500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.30 | 0.00 | - | 9 | 78 | 64.26% |
PHM250117P00082500 | 2024-06-18 3:09PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 6 | 386 | 35.14% |
PHM251219P00082500 | 2024-04-04 11:57AM EDT | 2025-12-19 | 5.10 | 4.10 | 4.60 | 0.00 | - | 20 | 20 | 31.21% |
PHM260116P00082500 | 2024-06-27 11:03AM EDT | 2026-01-16 | 5.15 | 4.80 | 5.40 | 0.00 | - | 18 | 29 | 32.68% |