Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719C00087500 | 2024-01-30 10:31AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PHM250117C00087500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 27.27 | 26.70 | 28.70 | 0.00 | - | 3 | 57 | 50.59% |
PHM251219C00087500 | 2023-10-25 3:12PM EDT | 2025-12-19 | 11.70 | 19.40 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
PHM260116C00087500 | 2024-06-06 9:51AM EDT | 2026-01-16 | 38.60 | 33.40 | 36.50 | 0.00 | - | 4 | 4 | 48.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719P00087500 | 2024-06-24 3:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 176 | 50.00% |
PHM250117P00087500 | 2024-06-07 10:33AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.45 | 0.00 | - | 3 | 279 | 33.96% |
PHM251219P00087500 | 2024-06-07 3:26PM EDT | 2025-12-19 | 6.00 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 32.35% |
PHM260116P00087500 | 2024-01-05 3:33PM EDT | 2026-01-16 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 35.20% |