Italia markets close in 7 hours 50 minutes
FTSE MIB
33.798,24 +91,03 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.758,13 +837,37 (+1,47%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.13 | -1.18 | -90.08% | 7 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | 20 | 0 |
| 11.65 | -2.26 | -16.25% | 10 | 194 | 2024-07-19 | 0.55 | +0.21 | +61.76% | 11 | 843 |
| 15.57 | 0.00 | - | 6 | 104 | 2024-07-26 | 0.95 | -0.35 | -26.92% | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 1.60 | -0.20 | -11.11% | 5 | 0 |
| 14.60 | -2.90 | -16.57% | 20 | 0 | 2024-09-20 | 2.46 | +0.53 | +27.46% | 1 | 0 |
| 17.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 9 | 0 |
| 21.60 | 0.00 | - | 8 | 290 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 189 |
| 24.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.19 | +0.39 | +5.00% | 8 | 0 |
| 23.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 25 |
| 27.00 | 0.00 | - | 2 | 87 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.