Italia markets close in 8 hours 11 minutes
FTSE MIB
33.767,16 +59,95 (+0,18%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.667,22 +619,03 (+1,09%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.20 | -46.15% | 13 | 17 | 2024-06-28 | 1.03 | +0.68 | +194.29% | 9 | 0 |
| 1.95 | -4.50 | -69.77% | 1 | 10 | 2024-07-05 | 1.77 | +0.82 | +86.32% | 3 | 23 |
| 3.10 | 0.00 | - | 2 | 7 | 2024-07-12 | 1.70 | -1.10 | -39.29% | 1 | 0 |
| 3.63 | -2.17 | -37.41% | 32 | 424 | 2024-07-19 | 3.32 | +1.52 | +84.44% | 18 | 393 |
| - | - | - | - | - | 2024-07-26 | 3.09 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 24 | 0 | 2024-08-16 | 4.90 | +1.30 | +36.11% | 26 | 0 |
| 7.50 | +0.10 | +1.35% | 4 | 0 | 2024-09-20 | 5.60 | +0.70 | +14.29% | 11 | 0 |
| 8.60 | -0.90 | -9.47% | 15 | 0 | 2024-10-18 | 6.70 | +1.20 | +21.82% | 13 | 0 |
| 11.98 | -1.67 | -12.23% | 10 | 795 | 2025-01-17 | 9.10 | +0.40 | +4.60% | 2 | 56 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.38 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 65 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 24.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.